| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:22 | 54.550 | 0 |
| 09/10/2024 | 20:34:17 | 54.510 | 0 |
| 09/10/2024 | 19:34:49 | 54.520 | 0 |
| 09/10/2024 | 18:34:15 | 54.500 | 0 |
| 09/10/2024 | 16:34:30 | 54.280 | 0 |
| 09/10/2024 | 15:34:23 | 54.480 | 0 |
| 09/10/2024 | 14:34:29 | 54.480 | 0 |
| 09/10/2024 | 13:34:31 | 54.600 | 0 |
| 09/10/2024 | 12:34:11 | 54.430 | 0 |
| 09/10/2024 | 11:34:13 | 54.550 | 0 |
| 09/10/2024 | 10:34:32 | 54.550 | 0 |
| 09/10/2024 | 09:34:29 | 54.730 | 0 |
| 08/10/2024 | 21:34:10 | 54.430 | 0 |