| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:37 PM | 5.240 | 0 |
| 2024-07-30 | 7:35:09 PM | 5.240 | 0 |
| 2024-07-30 | 6:34:44 PM | 5.240 | 0 |
| 2024-07-30 | 4:34:46 PM | 5.280 | 0 |
| 2024-07-30 | 3:34:31 PM | 5.280 | 0 |
| 2024-07-30 | 2:34:27 PM | 5.280 | 0 |
| 2024-07-30 | 1:34:44 PM | 5.280 | 0 |
| 2024-07-30 | 12:34:15 PM | 5.290 | 0 |
| 2024-07-30 | 11:34:25 AM | 5.290 | 0 |
| 2024-07-30 | 10:34:47 AM | 5.280 | 0 |