| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:38 PM | 5.220 | 0 |
| 2024-09-05 | 8:34:19 PM | 5.220 | 0 |
| 2024-09-05 | 7:35:24 PM | 5.230 | 0 |
| 2024-09-05 | 6:34:35 PM | 5.220 | 0 |
| 2024-09-05 | 4:34:37 PM | 5.270 | 0 |
| 2024-09-05 | 3:34:09 PM | 5.280 | 0 |
| 2024-09-05 | 2:34:46 PM | 5.280 | 0 |
| 2024-09-05 | 1:34:41 PM | 5.280 | 0 |
| 2024-09-05 | 12:34:20 PM | 5.280 | 0 |
| 2024-09-05 | 11:34:20 AM | 5.280 | 0 |
| 2024-09-05 | 10:34:40 AM | 5.280 | 0 |
| 2024-09-05 | 9:34:19 AM | 5.280 | 0 |
| 2024-09-05 | 8:34:17 AM | 5.250 | 0 |