| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:20 PM | 5.240 | 0 |
| 2024-08-01 | 8:34:46 PM | 5.240 | 0 |
| 2024-08-01 | 7:35:05 PM | 5.250 | 0 |
| 2024-08-01 | 6:34:43 PM | 5.250 | 0 |
| 2024-08-01 | 4:34:06 PM | 5.300 | 0 |
| 2024-08-01 | 3:34:37 PM | 5.300 | 0 |
| 2024-08-01 | 2:34:42 PM | 5.300 | 0 |
| 2024-08-01 | 1:34:34 PM | 5.300 | 0 |
| 2024-08-01 | 11:34:46 AM | 5.310 | 0 |
| 2024-08-01 | 10:34:39 AM | 5.310 | 0 |
| 2024-08-01 | 9:34:05 AM | 5.310 | 0 |
| 2024-08-01 | 8:34:12 AM | 5.260 | 0 |
| 2024-07-31 | 9:34:24 PM | 5.250 | 0 |