| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:34:35 PM | 8.540 | 0 |
| 2024-10-03 | 11:34:20 AM | 8.550 | 0 |
| 2024-10-03 | 10:34:39 AM | 8.550 | 0 |
| 2024-10-03 | 9:34:42 AM | 8.560 | 0 |
| 2024-10-03 | 8:34:17 AM | 8.550 | 0 |
| 2024-10-02 | 9:34:16 PM | 8.550 | 0 |
| 2024-10-02 | 8:34:37 PM | 8.550 | 0 |
| 2024-10-02 | 7:35:06 PM | 8.550 | 0 |
| 2024-10-02 | 6:34:28 PM | 8.550 | 0 |
| 2024-10-02 | 4:34:33 PM | 8.580 | 0 |
| 2024-10-02 | 3:34:19 PM | 8.570 | 0 |
| 2024-10-02 | 2:34:23 PM | 8.580 | 0 |
| 2024-10-02 | 1:34:20 PM | 8.580 | 0 |