| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:34:41 AM | 4.340 | 0 |
| 2024-09-10 | 10:34:42 AM | 4.340 | 0 |
| 2024-09-10 | 9:34:21 AM | 4.340 | 0 |
| 2024-09-10 | 8:34:04 AM | 4.300 | 0 |
| 2024-09-09 | 9:34:39 PM | 4.290 | 0 |
| 2024-09-09 | 8:34:16 PM | 4.290 | 0 |
| 2024-09-09 | 7:35:20 PM | 4.300 | 0 |
| 2024-09-09 | 6:34:36 PM | 4.300 | 0 |
| 2024-09-09 | 4:34:09 PM | 4.340 | 0 |
| 2024-09-09 | 3:34:47 PM | 4.340 | 0 |
| 2024-09-09 | 2:34:17 PM | 4.340 | 0 |
| 2024-09-09 | 1:34:48 PM | 4.340 | 0 |
| 2024-09-09 | 12:34:22 PM | 4.340 | 0 |