| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:42 AM | 5.440 | 0 |
| 2024-11-14 | 8:34:13 AM | 5.400 | 0 |
| 2024-11-13 | 9:34:27 PM | 5.390 | 0 |
| 2024-11-13 | 8:34:43 PM | 5.390 | 0 |
| 2024-11-13 | 7:35:18 PM | 5.400 | 0 |
| 2024-11-13 | 6:34:27 PM | 5.400 | 0 |
| 2024-11-13 | 4:34:23 PM | 5.440 | 0 |
| 2024-11-13 | 3:34:49 PM | 5.440 | 0 |
| 2024-11-13 | 2:34:50 PM | 5.440 | 0 |
| 2024-11-13 | 1:34:18 PM | 5.440 | 0 |
| 2024-11-13 | 12:34:44 PM | 5.440 | 0 |
| 2024-11-13 | 11:34:41 AM | 5.440 | 0 |
| 2024-11-13 | 10:34:43 AM | 5.440 | 0 |