| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:46 PM | 5.090 | 0 |
| 2024-07-30 | 3:34:31 PM | 5.100 | 0 |
| 2024-07-30 | 2:34:27 PM | 5.110 | 0 |
| 2024-07-30 | 1:34:48 PM | 5.110 | 0 |
| 2024-07-30 | 12:34:15 PM | 5.110 | 0 |
| 2024-07-30 | 11:34:25 AM | 5.110 | 0 |
| 2024-07-30 | 10:34:48 AM | 5.110 | 0 |
| 2024-07-30 | 9:34:31 AM | 5.100 | 0 |
| 2024-07-30 | 8:34:16 AM | 5.050 | 0 |
| 2024-07-29 | 9:34:21 PM | 5.050 | 0 |
| 2024-07-29 | 8:34:20 PM | 5.050 | 0 |
| 2024-07-29 | 7:35:07 PM | 5.050 | 0 |
| 2024-07-29 | 6:34:28 PM | 5.060 | 0 |