| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:30 PM | 10.560 | 0 |
| 2024-09-09 | 8:16:05 PM | 10.570 | 0 |
| 2024-09-09 | 7:01:26 PM | 10.530 | 0 |
| 2024-09-09 | 5:58:51 PM | 10.540 | 0 |
| 2024-09-09 | 4:43:17 PM | 10.570 | 0 |
| 2024-09-09 | 3:50:37 PM | 10.590 | 0 |
| 2024-09-09 | 3:27:41 PM | 10.600 | 0 |
| 2024-09-09 | 2:24:32 PM | 10.580 | 0 |
| 2024-09-09 | 1:18:13 PM | 10.580 | 0 |
| 2024-09-09 | 12:03:08 PM | 10.560 | 0 |
| 2024-09-09 | 11:24:54 AM | 10.560 | 0 |
| 2024-09-09 | 10:52:38 AM | 10.570 | 0 |
| 2024-09-09 | 9:51:46 AM | 10.550 | 0 |