| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:16:26 PM | 10.500 | 0 |
| 9/11/2024 | 6:06:54 PM | 10.530 | 0 |
| 9/11/2024 | 4:51:49 PM | 10.570 | 0 |
| 9/11/2024 | 3:47:25 PM | 10.570 | 0 |
| 9/11/2024 | 2:41:55 PM | 10.620 | 0 |
| 9/11/2024 | 2:40:32 PM | 10.620 | 0 |
| 9/11/2024 | 1:24:07 PM | 10.580 | 0 |
| 9/11/2024 | 12:18:32 PM | 10.570 | 0 |
| 9/11/2024 | 11:11:41 AM | 10.590 | 0 |
| 9/11/2024 | 10:37:01 AM | 10.630 | 0 |
| 9/11/2024 | 9:58:18 AM | 10.600 | 0 |
| 9/11/2024 | 9:41:19 AM | 10.600 | 0 |
| 9/11/2024 | 8:58:03 AM | 10.650 | 0 |