| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:43:28 PM | 3.880 | 0 |
| 2024-08-01 | 5:38:42 PM | 3.900 | 0 |
| 2024-08-01 | 4:36:13 PM | 3.920 | 0 |
| 2024-08-01 | 3:33:46 PM | 4.020 | 0 |
| 2024-08-01 | 2:22:57 PM | 4.060 | 0 |
| 2024-08-01 | 1:16:00 PM | 4.030 | 0 |
| 2024-08-01 | 12:05:34 PM | 4.000 | 0 |
| 2024-08-01 | 10:58:31 AM | 3.990 | 0 |
| 2024-08-01 | 9:52:34 AM | 3.970 | 0 |
| 2024-08-01 | 9:21:53 AM | 3.960 | 0 |
| 2024-08-01 | 8:50:43 AM | 3.990 | 0 |