| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:34 PM | 4.240 | 0 |
| 2024-10-11 | 8:35:37 PM | 4.230 | 0 |
| 2024-10-11 | 7:28:21 PM | 4.220 | 0 |
| 2024-10-11 | 6:21:58 PM | 4.210 | 0 |
| 2024-10-11 | 5:50:16 PM | 4.210 | 0 |
| 2024-10-11 | 5:12:17 PM | 4.220 | 0 |
| 2024-10-11 | 4:00:49 PM | 4.190 | 0 |
| 2024-10-11 | 3:42:33 PM | 4.200 | 0 |
| 2024-10-11 | 2:49:41 PM | 4.210 | 0 |
| 2024-10-11 | 1:33:48 PM | 4.230 | 0 |
| 2024-10-11 | 12:24:32 PM | 4.260 | 0 |
| 2024-10-11 | 11:11:47 AM | 4.270 | 0 |
| 2024-10-11 | 9:59:27 AM | 4.290 | 0 |