| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 10:57:51 | 4.210 | 0 |
| 10/10/2024 | 10:31:33 | 4.240 | 0 |
| 10/10/2024 | 09:48:31 | 4.260 | 0 |
| 10/10/2024 | 09:38:36 | 4.260 | 0 |
| 10/10/2024 | 08:44:21 | 4.350 | 0 |
| 09/10/2024 | 21:50:42 | 4.330 | 0 |
| 09/10/2024 | 20:30:54 | 4.320 | 0 |
| 09/10/2024 | 19:16:37 | 4.320 | 0 |
| 09/10/2024 | 18:00:49 | 4.310 | 0 |
| 09/10/2024 | 16:44:50 | 4.270 | 0 |
| 09/10/2024 | 16:14:43 | 4.240 | 0 |
| 09/10/2024 | 15:57:21 | 4.200 | 0 |
| 09/10/2024 | 15:39:58 | 4.190 | 0 |