| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:10 AM | 2.790 | 0 |
| 2024-07-25 | 9:45:12 PM | 2.800 | 0 |
| 2024-07-25 | 9:22:15 PM | 2.810 | 0 |
| 2024-07-25 | 8:07:31 PM | 2.820 | 0 |
| 2024-07-25 | 7:07:12 PM | 2.830 | 0 |
| 2024-07-25 | 5:57:52 PM | 2.830 | 0 |
| 2024-07-25 | 4:42:26 PM | 2.860 | 0 |
| 2024-07-25 | 3:30:53 PM | 2.860 | 0 |
| 2024-07-25 | 2:27:38 PM | 2.790 | 0 |
| 2024-07-25 | 1:21:54 PM | 2.810 | 0 |
| 2024-07-25 | 12:37:55 PM | 2.820 | 0 |
| 2024-07-25 | 12:07:48 PM | 2.870 | 0 |
| 2024-07-25 | 10:55:14 AM | 2.920 | 0 |