| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:44 PM | 2.890 | 0 |
| 2024-07-05 | 8:55:20 PM | 2.880 | 0 |
| 2024-07-05 | 7:52:46 PM | 2.880 | 0 |
| 2024-07-05 | 6:42:54 PM | 2.870 | 0 |
| 2024-07-05 | 5:34:21 PM | 2.870 | 0 |
| 2024-07-05 | 5:17:10 PM | 2.880 | 0 |
| 2024-07-05 | 4:29:43 PM | 2.880 | 0 |
| 2024-07-05 | 3:23:13 PM | 2.980 | 0 |
| 2024-07-05 | 2:20:21 PM | 2.990 | 0 |
| 2024-07-05 | 1:05:47 PM | 3.000 | 0 |
| 2024-07-05 | 12:49:30 PM | 3.010 | 0 |
| 2024-07-05 | 11:57:11 AM | 3.040 | 0 |
| 2024-07-05 | 10:47:19 AM | 3.040 | 0 |