| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 16:28:02 | 2.610 | 0 |
| 02/07/2024 | 16:00:53 | 2.550 | 0 |
| 02/07/2024 | 15:36:42 | 2.520 | 0 |
| 02/07/2024 | 14:22:01 | 2.520 | 0 |
| 02/07/2024 | 13:17:08 | 2.520 | 0 |
| 02/07/2024 | 12:39:25 | 2.510 | 0 |
| 02/07/2024 | 12:09:32 | 2.520 | 0 |
| 02/07/2024 | 11:03:38 | 2.580 | 0 |
| 02/07/2024 | 09:50:47 | 2.600 | 0 |
| 02/07/2024 | 09:22:07 | 2.620 | 0 |
| 02/07/2024 | 08:47:53 | 2.670 | 0 |