| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:25:54 PM | 4.800 | 0 |
| 2024-07-17 | 12:16:31 PM | 4.850 | 0 |
| 2024-07-17 | 10:59:58 AM | 4.900 | 0 |
| 2024-07-17 | 10:30:32 AM | 4.880 | 0 |
| 2024-07-17 | 9:57:18 AM | 4.880 | 0 |
| 2024-07-17 | 9:33:03 AM | 4.910 | 0 |
| 2024-07-17 | 8:57:13 AM | 4.870 | 0 |
| 2024-07-16 | 9:47:46 PM | 4.950 | 0 |
| 2024-07-16 | 9:18:32 PM | 4.960 | 0 |
| 2024-07-16 | 8:11:20 PM | 4.960 | 0 |
| 2024-07-16 | 7:09:12 PM | 4.920 | 0 |
| 2024-07-16 | 6:04:51 PM | 4.910 | 0 |
| 2024-07-16 | 4:53:30 PM | 4.940 | 0 |