| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:14:51 PM | 3.410 | 0 |
| 2024-07-17 | 1:59:46 PM | 3.390 | 0 |
| 2024-07-17 | 1:13:44 PM | 3.390 | 0 |
| 2024-07-17 | 12:01:20 PM | 3.410 | 0 |
| 2024-07-17 | 10:57:52 AM | 3.450 | 0 |
| 2024-07-17 | 10:37:01 AM | 3.440 | 0 |
| 2024-07-17 | 9:46:17 AM | 3.470 | 0 |
| 2024-07-17 | 9:40:48 AM | 3.470 | 0 |
| 2024-07-17 | 8:54:08 AM | 3.420 | 0 |
| 2024-07-16 | 9:46:43 PM | 3.500 | 0 |
| 2024-07-16 | 9:05:10 PM | 3.510 | 0 |
| 2024-07-16 | 7:50:13 PM | 3.500 | 0 |
| 2024-07-16 | 6:43:21 PM | 3.460 | 0 |