| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:40:30 PM | 3.160 | 0 |
| 2024-07-11 | 1:31:23 PM | 3.170 | 0 |
| 2024-07-11 | 12:16:49 PM | 3.190 | 0 |
| 2024-07-11 | 11:00:08 AM | 3.170 | 0 |
| 2024-07-11 | 9:46:09 AM | 3.180 | 0 |
| 2024-07-11 | 8:56:08 AM | 3.070 | 0 |
| 2024-07-10 | 9:36:30 PM | 3.050 | 0 |
| 2024-07-10 | 9:06:53 PM | 3.040 | 0 |
| 2024-07-10 | 7:56:59 PM | 3.050 | 0 |
| 2024-07-10 | 6:54:43 PM | 3.040 | 0 |
| 2024-07-10 | 5:45:56 PM | 3.040 | 0 |
| 2024-07-10 | 4:42:00 PM | 3.050 | 0 |
| 2024-07-10 | 4:37:08 PM | 3.060 | 0 |