| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:17:54 PM | 2.700 | 0 |
| 2024-06-26 | 1:10:22 PM | 2.710 | 0 |
| 2024-06-26 | 12:07:14 PM | 2.720 | 0 |
| 2024-06-26 | 11:16:52 AM | 2.730 | 0 |
| 2024-06-26 | 10:54:17 AM | 2.770 | 0 |
| 2024-06-26 | 9:49:02 AM | 2.780 | 0 |
| 2024-06-26 | 8:55:48 AM | 2.750 | 0 |
| 2024-06-25 | 9:44:45 PM | 2.720 | 0 |
| 2024-06-25 | 8:51:39 PM | 2.710 | 0 |
| 2024-06-25 | 7:42:12 PM | 2.730 | 0 |
| 2024-06-25 | 6:32:59 PM | 2.710 | 0 |
| 2024-06-25 | 5:32:47 PM | 2.730 | 0 |
| 2024-06-25 | 4:16:29 PM | 2.740 | 0 |