| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:56:18 AM | 4.540 | 0 |
| 2024-10-04 | 9:20:18 AM | 4.510 | 0 |
| 2024-10-04 | 8:49:55 AM | 4.490 | 0 |
| 2024-10-03 | 9:42:21 PM | 4.500 | 0 |
| 2024-10-03 | 9:28:10 PM | 4.510 | 0 |
| 2024-10-03 | 8:15:33 PM | 4.510 | 0 |
| 2024-10-03 | 7:13:13 PM | 4.500 | 0 |
| 2024-10-03 | 6:11:55 PM | 4.510 | 0 |
| 2024-10-03 | 4:56:23 PM | 4.450 | 0 |
| 2024-10-03 | 3:52:42 PM | 4.410 | 0 |
| 2024-10-03 | 2:59:09 PM | 4.420 | 0 |
| 2024-10-03 | 2:38:40 PM | 4.410 | 0 |
| 2024-10-03 | 1:28:03 PM | 4.460 | 0 |