| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:56:40 | 4,850 | 0 |
| 05.07.2024 | 09:33:00 | 4,830 | 0 |
| 05.07.2024 | 08:50:44 | 4,770 | 0 |
| 04.07.2024 | 21:36:08 | 4,740 | 0 |
| 04.07.2024 | 21:29:03 | 4,740 | 0 |
| 04.07.2024 | 20:12:22 | 4,740 | 0 |
| 04.07.2024 | 19:01:18 | 4,750 | 0 |
| 04.07.2024 | 17:54:24 | 4,750 | 0 |
| 04.07.2024 | 16:52:50 | 4,770 | 0 |
| 04.07.2024 | 15:48:07 | 4,730 | 0 |
| 04.07.2024 | 14:38:47 | 4,760 | 0 |
| 04.07.2024 | 13:25:07 | 4,730 | 0 |
| 04.07.2024 | 12:23:20 | 4,700 | 0 |