| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:23 PM | 4.880 | 0 |
| 2024-07-26 | 8:19:13 PM | 4.870 | 0 |
| 2024-07-26 | 7:05:34 PM | 4.880 | 0 |
| 2024-07-26 | 6:04:32 PM | 4.870 | 0 |
| 2024-07-26 | 4:59:17 PM | 4.870 | 0 |
| 2024-07-26 | 3:48:00 PM | 4.840 | 0 |
| 2024-07-26 | 2:34:34 PM | 4.860 | 0 |
| 2024-07-26 | 1:24:29 PM | 4.780 | 0 |
| 2024-07-26 | 12:20:15 PM | 4.770 | 0 |
| 2024-07-26 | 11:15:52 AM | 4.730 | 0 |
| 2024-07-26 | 11:06:31 AM | 4.760 | 0 |
| 2024-07-26 | 10:10:18 AM | 4.680 | 0 |
| 2024-07-26 | 9:59:29 AM | 4.690 | 0 |