| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 3:54:16 PM | 3.920 | 0 |
| 7/2/2024 | 3:18:29 PM | 3.890 | 0 |
| 7/2/2024 | 2:13:33 PM | 3.860 | 0 |
| 7/2/2024 | 1:10:31 PM | 3.880 | 0 |
| 7/2/2024 | 12:43:52 PM | 3.890 | 0 |
| 7/2/2024 | 12:04:22 PM | 3.880 | 0 |
| 7/2/2024 | 11:04:11 AM | 3.930 | 0 |
| 7/2/2024 | 9:54:47 AM | 3.960 | 0 |
| 7/2/2024 | 9:31:06 AM | 3.960 | 0 |
| 7/2/2024 | 8:53:56 AM | 4.040 | 0 |
| 7/1/2024 | 9:40:43 PM | 4.090 | 0 |
| 7/1/2024 | 9:22:44 PM | 4.100 | 0 |
| 7/1/2024 | 8:12:50 PM | 4.100 | 0 |