| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 10:59:11 AM | 4.200 | 0 |
| 7/4/2024 | 9:58:13 AM | 4.200 | 0 |
| 7/4/2024 | 9:30:48 AM | 4.180 | 0 |
| 7/4/2024 | 8:57:24 AM | 4.160 | 0 |
| 7/3/2024 | 9:47:51 PM | 4.140 | 0 |
| 7/3/2024 | 8:56:51 PM | 4.140 | 0 |
| 7/3/2024 | 7:45:19 PM | 4.130 | 0 |
| 7/3/2024 | 6:43:16 PM | 4.120 | 0 |
| 7/3/2024 | 5:39:56 PM | 4.140 | 0 |
| 7/3/2024 | 4:32:09 PM | 4.190 | 0 |
| 7/3/2024 | 3:29:27 PM | 4.190 | 0 |
| 7/3/2024 | 2:22:13 PM | 4.150 | 0 |
| 7/3/2024 | 1:20:53 PM | 4.140 | 0 |