| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:04:26 PM | 0.800 | 0 |
| 2024-10-14 | 11:35:14 AM | 0.810 | 0 |
| 2024-10-14 | 11:04:55 AM | 0.800 | 0 |
| 2024-10-14 | 10:34:48 AM | 0.800 | 0 |
| 2024-10-14 | 10:04:26 AM | 0.800 | 0 |
| 2024-10-14 | 9:35:11 AM | 0.780 | 0 |
| 2024-10-14 | 9:04:51 AM | 0.790 | 0 |
| 2024-10-14 | 8:34:44 AM | 0.770 | 0 |
| 2024-10-11 | 9:35:12 PM | 0.770 | 0 |
| 2024-10-11 | 9:04:47 PM | 0.770 | 0 |
| 2024-10-11 | 8:35:08 PM | 0.770 | 0 |
| 2024-10-11 | 8:04:46 PM | 0.770 | 0 |
| 2024-10-11 | 7:34:33 PM | 0.770 | 0 |