| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:51 AM | 0.590 | 0 |
| 2024-08-08 | 8:34:25 AM | 0.580 | 0 |
| 2024-08-07 | 9:34:50 PM | 0.580 | 0 |
| 2024-08-07 | 9:04:34 PM | 0.580 | 0 |
| 2024-08-07 | 8:34:53 PM | 0.580 | 0 |
| 2024-08-07 | 8:04:56 PM | 0.580 | 0 |
| 2024-08-07 | 7:35:00 PM | 0.590 | 0 |
| 2024-08-07 | 7:04:23 PM | 0.590 | 0 |
| 2024-08-07 | 6:35:18 PM | 0.590 | 0 |
| 2024-08-07 | 6:04:48 PM | 0.590 | 0 |
| 2024-08-07 | 5:04:35 PM | 0.600 | 0 |
| 2024-08-07 | 4:34:52 PM | 0.600 | 0 |
| 2024-08-07 | 4:04:34 PM | 0.610 | 0 |