| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:04:46 PM | 0.610 | 0 |
| 2024-08-08 | 4:35:25 PM | 0.610 | 0 |
| 2024-08-08 | 4:04:37 PM | 0.600 | 0 |
| 2024-08-08 | 3:35:18 PM | 0.610 | 0 |
| 2024-08-08 | 3:04:50 PM | 0.610 | 0 |
| 2024-08-08 | 2:35:04 PM | 0.600 | 0 |
| 2024-08-08 | 2:04:33 PM | 0.590 | 0 |
| 2024-08-08 | 1:34:56 PM | 0.590 | 0 |
| 2024-08-08 | 1:08:50 PM | 0.580 | 0 |
| 2024-08-08 | 12:35:04 PM | 0.580 | 0 |
| 2024-08-08 | 12:04:26 PM | 0.580 | 0 |
| 2024-08-08 | 11:35:25 AM | 0.580 | 0 |
| 2024-08-08 | 11:04:50 AM | 0.590 | 0 |