| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 AM | 1.310 | - |
| 2024-08-02 | 9:34:28 AM | 1.310 | - |
| 2024-08-02 | 9:33:24 AM | 1.310 | - |
| 2024-08-02 | 9:21:17 AM | 1.310 | - |
| 2024-08-02 | 9:17:20 AM | 1.300 | - |
| 2024-08-02 | 9:16:09 AM | 1.290 | - |
| 2024-08-02 | 9:09:35 AM | 1.300 | - |
| 2024-08-02 | 9:08:59 AM | 1.300 | - |
| 2024-08-02 | 9:05:53 AM | 1.300 | - |
| 2024-08-02 | 9:04:59 AM | 1.300 | - |
| 2024-08-02 | 9:03:00 AM | 1.290 | - |
| 2024-08-01 | 7:59:24 PM | 1.280 | - |
| 2024-08-01 | 7:45:47 PM | 1.270 | - |