| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 13:13:12 | 1.110 | - |
| 14/11/2024 | 13:13:02 | 1.120 | - |
| 14/11/2024 | 13:12:57 | 1.110 | - |
| 14/11/2024 | 13:12:52 | 1.120 | - |
| 14/11/2024 | 13:12:10 | 1.110 | - |
| 14/11/2024 | 13:12:00 | 1.120 | - |
| 14/11/2024 | 13:11:25 | 1.110 | - |
| 14/11/2024 | 13:10:55 | 1.110 | - |
| 14/11/2024 | 13:10:03 | 1.120 | - |
| 14/11/2024 | 13:09:57 | 1.110 | - |
| 14/11/2024 | 13:09:40 | 1.110 | - |
| 14/11/2024 | 13:00:52 | 1.120 | - |
| 14/11/2024 | 12:31:05 | 1.120 | - |