| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 18:41:55 | 1,130 | - |
| 2024. 11. 13. | 18:40:46 | 1,140 | - |
| 2024. 11. 13. | 18:33:42 | 1,130 | - |
| 2024. 11. 13. | 18:31:18 | 1,130 | - |
| 2024. 11. 13. | 18:31:02 | 1,130 | - |
| 2024. 11. 13. | 18:30:46 | 1,130 | - |
| 2024. 11. 13. | 18:30:13 | 1,130 | - |
| 2024. 11. 13. | 18:29:25 | 1,130 | - |
| 2024. 11. 13. | 18:29:20 | 1,130 | - |
| 2024. 11. 13. | 18:29:15 | 1,130 | - |
| 2024. 11. 13. | 18:28:06 | 1,130 | - |
| 2024. 11. 13. | 18:27:14 | 1,130 | - |
| 2024. 11. 13. | 18:27:01 | 1,130 | - |