| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:14:35 PM | 1.130 | - |
| 2024-07-08 | 4:14:23 PM | 1.140 | - |
| 2024-07-08 | 4:13:22 PM | 1.130 | - |
| 2024-07-08 | 3:54:29 PM | 1.140 | - |
| 2024-07-08 | 3:53:35 PM | 1.140 | - |
| 2024-07-08 | 3:52:15 PM | 1.150 | - |
| 2024-07-08 | 3:51:46 PM | 1.140 | - |
| 2024-07-08 | 3:51:35 PM | 1.150 | - |
| 2024-07-08 | 3:48:22 PM | 1.150 | - |
| 2024-07-08 | 3:47:51 PM | 1.160 | - |
| 2024-07-08 | 3:47:23 PM | 1.150 | - |
| 2024-07-08 | 3:46:43 PM | 1.160 | - |
| 2024-07-08 | 3:14:38 PM | 1.160 | - |