| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:40:37 PM | 1.280 | - |
| 2024-08-01 | 4:37:41 PM | 1.290 | - |
| 2024-08-01 | 4:37:09 PM | 1.290 | - |
| 2024-08-01 | 4:36:50 PM | 1.290 | - |
| 2024-08-01 | 4:04:46 PM | 1.290 | - |
| 2024-08-01 | 3:33:49 PM | 1.300 | - |
| 2024-08-01 | 3:33:10 PM | 1.310 | - |
| 2024-08-01 | 3:06:07 PM | 1.300 | - |
| 2024-08-01 | 2:37:17 PM | 1.290 | - |
| 2024-08-01 | 2:36:51 PM | 1.290 | - |
| 2024-08-01 | 2:35:43 PM | 1.300 | - |
| 2024-08-01 | 1:31:32 PM | 1.300 | - |
| 2024-08-01 | 1:26:37 PM | 1.310 | - |