| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:02:49 PM | 1.950 | 0 |
| 2024-09-06 | 3:28:41 PM | 1.950 | 0 |
| 2024-09-06 | 2:59:14 PM | 1.930 | 0 |
| 2024-09-06 | 2:20:13 PM | 1.910 | 0 |
| 2024-09-06 | 1:09:36 PM | 1.910 | 0 |
| 2024-09-06 | 11:59:51 AM | 1.940 | 0 |
| 2024-09-06 | 10:49:16 AM | 1.870 | 0 |
| 2024-09-06 | 10:25:57 AM | 1.890 | 0 |
| 2024-09-06 | 9:58:22 AM | 1.880 | 0 |
| 2024-09-06 | 9:49:12 AM | 1.870 | 0 |
| 2024-09-06 | 8:57:33 AM | 1.830 | 0 |
| 2024-09-05 | 9:50:34 PM | 1.860 | 0 |
| 2024-09-05 | 9:10:28 PM | 1.870 | 0 |