| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 09:56:10 | 1.500 | 0 |
| 12.11.2024 | 09:44:26 | 1.490 | 0 |
| 12.11.2024 | 09:39:34 | 1.480 | 0 |
| 12.11.2024 | 09:24:20 | 1.480 | 0 |
| 12.11.2024 | 08:56:39 | 1.480 | 0 |
| 11.11.2024 | 21:37:00 | 1.530 | 0 |
| 11.11.2024 | 20:56:34 | 1.540 | 0 |
| 11.11.2024 | 19:55:04 | 1.520 | 0 |
| 11.11.2024 | 18:52:11 | 1.520 | 0 |
| 11.11.2024 | 17:42:50 | 1.530 | 0 |
| 11.11.2024 | 16:42:33 | 1.540 | 0 |
| 11.11.2024 | 15:57:56 | 1.540 | 0 |
| 11.11.2024 | 15:28:55 | 1.560 | 0 |