| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:59 PM | 1.410 | 0 |
| 2024-08-02 | 8:43:53 PM | 1.400 | 0 |
| 2024-08-02 | 7:42:24 PM | 1.400 | 0 |
| 2024-08-02 | 6:29:05 PM | 1.410 | 0 |
| 2024-08-02 | 5:26:12 PM | 1.410 | 0 |
| 2024-08-02 | 5:20:52 PM | 1.410 | 0 |
| 2024-08-02 | 5:19:35 PM | 1.410 | 0 |
| 2024-08-02 | 4:25:25 PM | 1.430 | 0 |
| 2024-08-02 | 4:12:31 PM | 1.430 | 0 |
| 2024-08-02 | 3:09:34 PM | 1.430 | 0 |
| 2024-08-02 | 2:07:37 PM | 1.370 | 0 |
| 2024-08-02 | 1:04:53 PM | 1.350 | 0 |
| 2024-08-02 | 12:03:24 PM | 1.350 | 0 |