| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:54:10 AM | 1.280 | 0 |
| 2024-10-17 | 9:30:27 AM | 1.280 | 0 |
| 2024-10-17 | 8:53:04 AM | 1.260 | 0 |
| 2024-10-17 | 8:09:00 AM | 1.250 | 0 |
| 2024-10-16 | 9:46:23 PM | 1.260 | 0 |
| 2024-10-16 | 9:26:03 PM | 1.260 | 0 |
| 2024-10-16 | 8:13:27 PM | 1.260 | 0 |
| 2024-10-16 | 7:11:58 PM | 1.260 | 0 |
| 2024-10-16 | 5:59:13 PM | 1.250 | 0 |
| 2024-10-16 | 4:51:01 PM | 1.230 | 0 |
| 2024-10-16 | 3:38:47 PM | 1.200 | 0 |
| 2024-10-16 | 2:25:54 PM | 1.230 | 0 |
| 2024-10-16 | 1:21:26 PM | 1.220 | 0 |