| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:48:36 | 1.130 | 0 |
| 17.09.2024 | 09:15:35 | 1.120 | 0 |
| 17.09.2024 | 08:57:52 | 1.110 | 0 |
| 16.09.2024 | 21:49:57 | 1.180 | 0 |
| 16.09.2024 | 21:11:32 | 1.220 | 0 |
| 16.09.2024 | 19:59:30 | 1.220 | 0 |
| 16.09.2024 | 18:50:55 | 1.180 | 0 |
| 16.09.2024 | 17:49:39 | 1.230 | 0 |
| 16.09.2024 | 17:33:36 | 1.230 | 0 |
| 16.09.2024 | 16:42:27 | 1.220 | 0 |
| 16.09.2024 | 15:44:03 | 1.180 | 0 |
| 16.09.2024 | 15:41:04 | 1.190 | 0 |
| 16.09.2024 | 14:26:07 | 1.130 | 0 |