| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:45 PM | 1.410 | 0 |
| 2024-10-18 | 8:29:32 PM | 1.430 | 0 |
| 2024-10-18 | 7:13:07 PM | 1.410 | 0 |
| 2024-10-18 | 5:56:17 PM | 1.410 | 0 |
| 2024-10-18 | 4:46:07 PM | 1.390 | 0 |
| 2024-10-18 | 3:43:59 PM | 1.420 | 0 |
| 2024-10-18 | 2:29:42 PM | 1.390 | 0 |
| 2024-10-18 | 1:24:36 PM | 1.400 | 0 |
| 2024-10-18 | 12:15:16 PM | 1.400 | 0 |
| 2024-10-18 | 11:03:47 AM | 1.380 | 0 |
| 2024-10-18 | 9:52:25 AM | 1.380 | 0 |
| 2024-10-18 | 9:44:14 AM | 1.380 | 0 |
| 2024-10-18 | 8:56:31 AM | 1.380 | 0 |