| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:32 PM | 4.360 | 0 |
| 2024-11-12 | 12:21:05 PM | 4.370 | 0 |
| 2024-11-12 | 11:50:39 AM | 4.380 | 0 |
| 2024-11-12 | 11:21:31 AM | 4.350 | 0 |
| 2024-11-12 | 10:50:41 AM | 4.350 | 0 |
| 2024-11-12 | 10:20:52 AM | 4.350 | 0 |
| 2024-11-12 | 9:50:29 AM | 4.370 | 0 |
| 2024-11-12 | 9:20:49 AM | 4.370 | 0 |
| 2024-11-12 | 8:50:35 AM | 4.370 | 0 |
| 2024-11-12 | 8:20:44 AM | 4.370 | 0 |
| 2024-11-11 | 9:50:29 PM | 4.370 | 0 |
| 2024-11-11 | 9:20:35 PM | 4.390 | 0 |
| 2024-11-11 | 8:50:33 PM | 4.380 | 0 |