| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:23 PM | 4.340 | 0 |
| 2024-11-08 | 9:20:45 PM | 4.330 | 0 |
| 2024-11-08 | 8:50:32 PM | 4.320 | 0 |
| 2024-11-08 | 8:20:47 PM | 4.310 | 0 |
| 2024-11-08 | 7:50:30 PM | 4.320 | 0 |
| 2024-11-08 | 7:20:45 PM | 4.290 | 0 |
| 2024-11-08 | 7:05:25 PM | 4.300 | 0 |
| 2024-11-08 | 6:50:31 PM | 4.310 | 0 |
| 2024-11-08 | 6:35:23 PM | 4.310 | 0 |
| 2024-11-08 | 6:20:52 PM | 4.310 | 0 |
| 2024-11-08 | 6:05:15 PM | 4.300 | 0 |
| 2024-11-08 | 5:50:40 PM | 4.260 | 0 |
| 2024-11-08 | 5:35:15 PM | 4.230 | 0 |