| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:18 PM | 165.590 | 0 |
| 2024-09-13 | 8:34:23 PM | 165.540 | 0 |
| 2024-09-13 | 7:35:30 PM | 165.610 | 0 |
| 2024-09-13 | 6:34:25 PM | 165.580 | 0 |
| 2024-09-13 | 4:34:03 PM | 165.680 | 0 |
| 2024-09-13 | 3:34:39 PM | 165.690 | 0 |
| 2024-09-13 | 2:34:50 PM | 165.740 | 0 |
| 2024-09-13 | 1:34:17 PM | 165.680 | 0 |
| 2024-09-13 | 12:34:41 PM | 165.720 | 0 |
| 2024-09-13 | 11:34:48 AM | 165.720 | 0 |
| 2024-09-13 | 10:34:43 AM | 165.670 | 0 |
| 2024-09-13 | 9:34:24 AM | 165.750 | 0 |
| 2024-09-12 | 9:34:18 PM | 165.570 | 0 |