| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:35 PM | 165.400 | 0 |
| 2024-09-11 | 7:35:11 PM | 165.380 | 0 |
| 2024-09-11 | 6:34:18 PM | 165.280 | 0 |
| 2024-09-11 | 4:34:47 PM | 165.110 | 0 |
| 2024-09-11 | 3:34:34 PM | 165.530 | 0 |
| 2024-09-11 | 2:34:24 PM | 165.230 | 0 |
| 2024-09-11 | 1:34:16 PM | 165.240 | 0 |
| 2024-09-11 | 12:34:16 PM | 165.240 | 0 |
| 2024-09-11 | 11:34:41 AM | 165.130 | 0 |
| 2024-09-11 | 10:34:37 AM | 165.180 | 0 |
| 2024-09-11 | 9:34:19 AM | 165.410 | 0 |
| 2024-09-10 | 9:34:37 PM | 165.150 | 0 |
| 2024-09-10 | 8:34:36 PM | 165.120 | 0 |