| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:12 PM | 24.530 | 0 |
| 2024-07-23 | 8:34:12 PM | 24.530 | 0 |
| 2024-07-23 | 7:34:48 PM | 24.540 | 0 |
| 2024-07-23 | 6:34:23 PM | 24.540 | 0 |
| 2024-07-23 | 4:34:34 PM | 24.580 | 0 |
| 2024-07-23 | 3:34:22 PM | 24.580 | 0 |
| 2024-07-23 | 2:34:22 PM | 24.580 | 0 |
| 2024-07-23 | 1:34:15 PM | 24.580 | 0 |
| 2024-07-23 | 12:34:15 PM | 24.580 | 0 |