| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:34:32 AM | 24.470 | 0 |
| 2024-06-27 | 10:34:22 AM | 24.470 | 0 |
| 2024-06-27 | 9:34:34 AM | 24.470 | 0 |
| 2024-06-27 | 8:34:06 AM | 24.430 | 0 |
| 2024-06-26 | 9:34:12 PM | 24.420 | 0 |
| 2024-06-26 | 8:34:13 PM | 24.420 | 0 |
| 2024-06-26 | 7:34:56 PM | 24.430 | 0 |
| 2024-06-26 | 6:34:19 PM | 24.430 | 0 |
| 2024-06-26 | 4:34:33 PM | 24.460 | 0 |
| 2024-06-26 | 3:34:22 PM | 24.460 | 0 |
| 2024-06-26 | 2:34:15 PM | 24.460 | 0 |
| 2024-06-26 | 1:34:25 PM | 24.460 | 0 |
| 2024-06-26 | 12:34:13 PM | 24.460 | 0 |