| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:34:29 AM | 24.530 | 0 |
| 2024-07-10 | 10:34:16 AM | 24.530 | 0 |
| 2024-07-10 | 9:34:33 AM | 24.530 | 0 |
| 2024-07-10 | 8:34:12 AM | 24.490 | 0 |
| 2024-07-09 | 9:34:19 PM | 24.480 | 0 |
| 2024-07-09 | 8:34:20 PM | 24.480 | 0 |
| 2024-07-09 | 7:34:58 PM | 24.490 | 0 |
| 2024-07-09 | 6:34:21 PM | 24.490 | 0 |
| 2024-07-09 | 4:34:24 PM | 24.530 | 0 |
| 2024-07-09 | 3:34:18 PM | 24.530 | 0 |
| 2024-07-09 | 2:34:24 PM | 24.530 | 0 |
| 2024-07-09 | 1:34:29 PM | 24.530 | 0 |
| 2024-07-09 | 12:34:33 PM | 24.530 | 0 |