| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:14 PM | 14.920 | 0 |
| 2024-08-29 | 8:34:16 PM | 15.100 | 0 |
| 2024-08-29 | 7:34:44 PM | 15.100 | 0 |
| 2024-08-29 | 6:34:17 PM | 15.170 | 0 |
| 2024-08-29 | 4:34:22 PM | 14.900 | 0 |
| 2024-08-29 | 3:34:20 PM | 14.860 | 0 |
| 2024-08-29 | 2:34:31 PM | 14.840 | 0 |
| 2024-08-29 | 1:34:18 PM | 14.810 | 0 |
| 2024-08-29 | 12:34:28 PM | 14.740 | 0 |
| 2024-08-29 | 11:34:22 AM | 14.660 | 0 |
| 2024-08-29 | 10:34:33 AM | 14.440 | 0 |
| 2024-08-29 | 9:34:23 AM | 14.390 | 0 |
| 2024-08-29 | 8:34:09 AM | 14.270 | 0 |