| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 16:34:16 | 12,400 | 0 |
| 07.11.2024 | 15:34:26 | 12,430 | 0 |
| 07.11.2024 | 14:34:22 | 12,440 | 0 |
| 07.11.2024 | 13:34:17 | 12,350 | 0 |
| 07.11.2024 | 12:34:44 | 12,320 | 0 |
| 07.11.2024 | 11:34:20 | 12,380 | 0 |
| 07.11.2024 | 10:34:21 | 12,230 | 0 |
| 07.11.2024 | 09:34:22 | 12,250 | 0 |
| 07.11.2024 | 08:34:06 | 11,720 | 0 |
| 06.11.2024 | 21:34:22 | 11,640 | 0 |
| 06.11.2024 | 20:34:22 | 11,640 | 0 |
| 06.11.2024 | 19:34:47 | 11,730 | 0 |
| 06.11.2024 | 18:34:19 | 11,710 | 0 |