| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:13 PM | 12.610 | 0 |
| 2024-10-07 | 4:34:21 PM | 12.580 | 0 |
| 2024-10-07 | 2:34:30 PM | 12.430 | 0 |
| 2024-10-07 | 1:34:16 PM | 12.440 | 0 |
| 2024-10-07 | 12:34:24 PM | 12.500 | 0 |
| 2024-10-07 | 11:34:29 AM | 12.420 | 0 |
| 2024-10-07 | 10:34:23 AM | 12.550 | 0 |
| 2024-10-07 | 9:34:30 AM | 12.910 | 0 |
| 2024-10-07 | 8:34:06 AM | 12.920 | 0 |
| 2024-10-04 | 9:34:10 PM | 13.420 | 0 |
| 2024-10-04 | 8:34:10 PM | 13.420 | 0 |
| 2024-10-04 | 7:34:59 PM | 13.450 | 0 |
| 2024-10-04 | 6:34:13 PM | 13.450 | 0 |