| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:19 PM | 5.620 | 0 |
| 2024-09-02 | 8:34:15 PM | 5.620 | 0 |
| 2024-09-02 | 7:35:17 PM | 5.640 | 0 |
| 2024-09-02 | 6:34:20 PM | 5.630 | 0 |
| 2024-09-02 | 4:34:29 PM | 5.660 | 0 |
| 2024-09-02 | 3:34:15 PM | 5.620 | 0 |
| 2024-09-02 | 2:34:32 PM | 5.620 | 0 |
| 2024-09-02 | 1:34:41 PM | 5.590 | 0 |
| 2024-09-02 | 12:34:18 PM | 5.570 | 0 |
| 2024-09-02 | 11:34:15 AM | 5.590 | 0 |
| 2024-09-02 | 10:34:35 AM | 5.600 | 0 |
| 2024-09-02 | 9:34:30 AM | 5.580 | 0 |
| 2024-09-02 | 8:34:08 AM | 5.590 | 0 |