| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:14 PM | 5.300 | 0 |
| 2024-09-26 | 8:34:40 PM | 5.300 | 0 |
| 2024-09-26 | 7:35:27 PM | 5.250 | 0 |
| 2024-09-26 | 6:34:20 PM | 5.250 | 0 |
| 2024-09-26 | 4:34:27 PM | 5.270 | 0 |
| 2024-09-26 | 3:34:28 PM | 5.300 | 0 |
| 2024-09-26 | 2:34:49 PM | 5.290 | 0 |
| 2024-09-26 | 1:34:42 PM | 5.310 | 0 |
| 2024-09-26 | 12:34:21 PM | 5.360 | 0 |
| 2024-09-26 | 11:34:48 AM | 5.280 | 0 |
| 2024-09-26 | 10:34:46 AM | 5.260 | 0 |
| 2024-09-26 | 9:34:45 AM | 5.260 | 0 |
| 2024-09-26 | 8:34:09 AM | 5.230 | 0 |